Amazon - Részvényárfolyam

Részvényárfolyam
189.45
Napi Változás
1.25 0.66%
Havi
1.77%
Évi
71.93%
Q2 Előrejelzés
173.94
Ár Chg Nap Év Dátum
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
Angie's List 2.55 0.01 0.39% -14.72% 2024-05-09
Alibaba 79.48 0.99 1.26% -4.18% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
Booking Holdings 3,684.99 24.93 0.68% 39.27% 2024-05-09
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Criteo 37.49 0.19 0.51% 22.12% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
eBay 50.34 0.60 1.21% 9.89% 2024-05-09
ETSY 63.44 0.79 1.25% -33.11% 2024-05-09
Expedia 112.52 1.03 0.92% 23.61% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Nordstrom 20.30 0.32 1.60% 34.62% 2024-05-09
Kohl's 23.94 -0.01 -0.02% 19.85% 2024-05-09
Lyft 17.24 -0.54 -3.04% 94.58% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Match 30.56 0.74 2.46% -5.56% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Peloton Interactive 4.46 0.53 13.34% -40.77% 2024-05-09
Snap 16.48 -0.27 -1.58% 89.37% 2024-05-09
Spotify 299.14 0.49 0.16% 108.17% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TripAdvisor 18.31 0.15 0.83% 15.96% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Uber 67.93 1.43 2.14% 75.12% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Walmart 60.46 0.13 0.22% 18.90% 2024-05-09
Yelp 39.61 0.38 0.97% 39.08% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.24% 2024-05-10
USND 16346 43.51 0.27% 32.83% 2024-05-09
US30 39423 331.37 0.85% 18.35% 2024-05-10
US100 18112 28.45 0.16% 35.27% 2024-05-10